Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.343,2
1,24%
32.502.722
12:00:25
0
-
0,0000
0
-
0,0000
INDI
15,08%
3,19%
-1,15%
21,36%
55,46%
15,86%
2 RESIS.
12 COMPRA
13.344,4
1,25%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,5000
0,82%
17.456
12:00:17
852
0,08%
123,6000
479
-0,08%
123,4000
ANA
13,62%
6,29%
1,06%
22,95%
-28,67%
146,03%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
2.155.816
122,5000
122,0000
-0,41%
54.856.653
6.774.796.646
Acerinox
10,1200
0,50%
148.324
12:00:28
2.140
0,10%
10,1300
2.605
0,00%
10,1200
ACX
10,54%
4,27%
-11,53%
6,45%
31,89%
25,11%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.501.039
10,0700
10,1600
0,89%
249.335.371
2.523.273.955
ACS
54,0000
1,89%
49.517
12:00:29
825
0,09%
54,0500
1.085
-0,09%
53,9500
ACS
12,53%
5,06%
-1,82%
50,41%
168,60%
193,98%
3 RESIS.
12 COMPRA
54,0000
1,89%
53,3000
0,57%
2.673.918
53,0000
53,3500
0,66%
271.664.594
14.669.888.076
AENA
216,0000
0,28%
35.335
12:00:28
310
0,09%
216,2000
905
0,00%
216,0000
AENA
9,42%
-1,01%
-1,37%
29,15%
53,20%
199,39%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.632.360
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
70,3200
1,35%
75.669
12:00:28
182
0,03%
70,3400
177
-0,03%
70,3000
AMS
3,88%
3,23%
-6,12%
21,09%
22,36%
93,16%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
5.321.044
69,3800
69,8400
0,66%
450.499.205
31.679.104.096
ArcelorMittal
25,8000
1,02%
30.148
12:00:27
682
-0,08%
25,7800
864
-0,19%
25,7500
MTS
15,33%
8,18%
-12,58%
11,39%
-1,25%
-4,07%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
777.818
25,5400
25,9300
1,53%
852.809.772
22.002.492.118
Banco Sabadell
2,6110
1,67%
3.435.722
12:00:28
8.352
0,04%
2,6120
9.101
-0,04%
2,6100
SAB
45,91%
5,25%
-2,50%
73,99%
310,84%
68,63%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
8.970.670
2,5680
2,5940
1,01%
5.387.690.082
14.067.258.804
Banco Santander
6,3770
1,97%
6.966.706
12:00:29
2.869
-0,02%
6,3760
3.716
-0,05%
6,3740
SAN
42,84%
7,22%
-3,75%
39,98%
136,17%
41,64%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
44.426.684
6,2540
6,3060
0,83%
15.152.492.322
96.627.443.537
Bankinter
10,3250
1,57%
248.836
12:00:29
2.495
0,05%
10,3300
2.669
-0,05%
10,3200
BKT
36,79%
5,85%
-1,27%
50,88%
124,75%
214,32%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
2.569.232
10,1650
10,2500
0,84%
898.866.154
9.280.793.040
BBVA
12,4250
1,43%
1.464.676
12:00:29
5.358
0,00%
12,4250
5.072
-0,08%
12,4150
BBVA
36,64%
4,59%
-4,02%
26,60%
215,09%
129,40%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
18.198.599
12,2500
12,3700
0,98%
5.763.285.465
71.608.821.903
Caixabank
6,7760
1,62%
1.394.211
12:00:29
5.158
0,00%
6,7760
1.942
-0,03%
6,7740
CABK
35,17%
5,26%
-5,63%
44,74%
179,19%
160,61%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
9.447.174
6,6680
6,7440
1,14%
7.174.937.846
48.617.378.844
Cellnex Telecom
34,9100
-0,57%
251.261
12:00:28
364
0,03%
34,9200
786
-0,03%
34,9000
CLNX
14,42%
-0,14%
7,52%
12,00%
-23,14%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
8.771.522
35,1100
34,8400
-0,77%
706.475.375
24.663.055.341
Acciona Energia
15,9400
0,25%
99.406
12:00:28
1.140
0,06%
15,9500
820
-0,06%
15,9300
ANE
-10,45%
0,44%
-9,80%
-13,02%
-51,80%
0,00%
Sin Inciden.
-8 VENTA
16,0700
1,07%
15,9000
0,00%
1.584.532
15,9000
15,9000
0,00%
324.761.830
5.176.703.570
Enagas
13,3550
0,34%
203.521
12:00:21
1.396
0,11%
13,3700
2.163
0,04%
13,3600
ENG
13,37%
-0,48%
3,25%
8,51%
-11,93%
1,21%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.718.023
13,3100
13,3600
0,38%
261.990.074
3.498.877.438
Endesa
25,6400
0,43%
114.300
12:00:24
1.875
0,04%
25,6500
1.560
-0,04%
25,6300
ELE
26,44%
0,91%
9,03%
59,08%
56,73%
158,70%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.930.652
25,5300
25,5700
0,16%
1.058.752.117
27.146.404.280
Ferrovial
42,4000
3,16%
247.484
12:00:28
66
0,05%
42,4200
567
0,00%
42,4000
FER
4,43%
5,84%
2,15%
26,76%
79,93%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.493.322
41,1000
42,4500
3,28%
729.559.951
30.933.341.922
Fluidra
20,2800
0,30%
95.237
12:00:17
4.353
0,10%
20,3000
2.109
0,00%
20,2800
FDR
-13,78%
3,05%
-12,22%
5,72%
-9,57%
691,07%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.931.406
20,2200
20,5000
1,38%
192.129.070
3.896.377.540
Grifols A
8,5560
1,28%
306.058
12:00:28
961
0,07%
8,5620
120
0,00%
8,5560
GRF
-6,47%
5,85%
-6,36%
5,61%
-49,76%
-54,00%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
2.618.632
8,4480
8,4900
0,50%
426.129.798
3.645.966.552
Iberdrola
15,3800
0,29%
1.150.756
12:00:29
3.700
0,00%
15,3800
7.821
-0,07%
15,3700
IBE
17,62%
-0,55%
6,66%
40,52%
66,15%
264,39%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
17.698.627
15,3350
15,4150
0,52%
6.440.561.000
99.055.828.180
Inditex
48,9300
1,60%
290.180
12:00:28
401
0,02%
48,9400
597
-0,02%
48,9200
ITX
-1,43%
4,24%
5,26%
12,84%
163,83%
115,00%
3 RESIS.
8 COMPRA
48,9500
1,64%
48,4100
0,52%
14.198.507
48,1600
48,6500
1,02%
3.116.652.000
152.497.782.360
Indra
26,6600
-3,34%
819.110
12:00:18
623
0,00%
26,6600
1.672
-0,15%
26,6200
IDR
56,09%
-2,98%
-1,91%
49,58%
205,59%
155,00%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
21.837.473
27,5800
27,2600
-1,16%
176.654.402
4.709.606.357
Inmob Colonial
5,6950
0,44%
206.422
12:00:06
6.878
0,09%
5,7000
8.319
-0,09%
5,6900
COL
10,05%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.175.573
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1190
1,73%
2.852.365
12:00:27
16.732
0,00%
3,1190
55.472
-0,06%
3,1170
IAG
-14,05%
7,02%
-12,54%
53,70%
79,70%
-23,25%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
8.896.526
3,0660
3,0990
1,08%
4.971.476.010
15.506.033.675
Labor Farmac Rovi
51,1500
0,10%
21.079
12:00:02
749
0,10%
51,2000
1.941
-0,10%
51,1000
ROVI
-18,75%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.078.191
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,9000
0,61%
69.195
12:00:27
1.205
0,07%
29,9200
824
0,00%
29,9000
LOG
7,99%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9000
0,61%
29,7000
-0,07%
2.068.931
29,7200
29,8000
0,27%
132.750.000
3.969.225.000
Mapfre
3,1260
6,69%
5.063.857
12:00:25
3.518
0,13%
3,1300
5.456
0,06%
3,1280
MAP
27,80%
6,80%
7,69%
45,54%
107,00%
75,42%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
15.829.617
2,9300
2,9820
1,77%
3.079.553.273
9.626.683.531
Merlin Prop
9,7800
0,57%
91.259
12:00:21
3.362
0,10%
9,7900
4.018
-0,05%
9,7750
MRL
-3,74%
1,40%
-0,81%
-3,12%
8,08%
25,63%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
892.513
9,7250
9,8000
0,77%
563.724.899
5.513.229.512
Naturgy
25,9200
0,08%
71.878
12:00:28
590
0,08%
25,9400
737
0,00%
25,9200
NTGY
13,56%
1,97%
3,63%
15,98%
2,16%
101,17%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.863.078
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,2900
1,12%
94.647
12:00:28
794
0,12%
16,3100
110
0,00%
16,2900
PUIG
-8,66%
9,41%
0,37%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.541.800
16,1100
16,1600
0,31%
174.819.678
2.847.812.555
Red Electrica
19,0200
-0,11%
106.703
12:00:27
2.543
0,05%
19,0300
3.189
-0,05%
19,0100
REE
16,67%
-0,99%
6,32%
28,54%
21,14%
65,04%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.029.491
19,0400
19,0600
0,11%
541.080.000
10.291.341.600
REPSOL
10,6400
0,81%
785.347
12:00:27
4.991
0,00%
10,6400
5.113
-0,09%
10,6300
REP
-5,25%
2,95%
-12,51%
-23,69%
0,73%
6,27%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
8.356.092
10,5550
10,6650
1,04%
1.157.396.053
12.314.694.004
Sacyr
3,1980
1,85%
659.098
12:00:17
34.265
0,06%
3,2000
11.407
-0,06%
3,1960
SCYR
3,10%
3,56%
-4,65%
1,55%
44,59%
13,58%
4 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
2.107.795
3,1400
3,1700
0,96%
796.857.798
2.548.351.238
Solaria Energia
6,8740
0,85%
235.094
12:00:18
167
0,09%
6,8800
1.230
0,00%
6,8740
SLR
-12,04%
5,17%
-5,41%
-27,66%
-67,26%
567,18%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.616.036
6,8160
6,8500
0,50%
124.950.876
858.912.322
Telefonica
4,4060
1,08%
1.563.562
12:00:29
4.490
0,05%
4,4080
14.067
0,00%
4,4060
TEF
11,91%
1,55%
2,71%
13,87%
14,64%
-40,05%
2 RESIS.
12 COMPRA
4,4070
1,10%
4,3430
-0,37%
6.889.054
4,3590
4,3540
-0,11%
5.670.161.554
24.982.731.807
UNICAJA
1,6740
0,90%
3.209.004
12:00:28
34.951
0,06%
1,6750
24.621
-0,06%
1,6730
UNI
37,54%
5,94%
-1,06%
55,14%
115,65%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
5.371.873
1,6590
1,6680
0,54%
2.571.434.468
4.304.581.299
